시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	825	0	0.00%	8,384	7
09:20	829	4	+ 0.49%	8,304	7
09:18	829	4	+ 0.49%	7,484	6
09:17	828	3	+ 0.36%	7,286	6
09:15	828	3	+ 0.36%	6,916	6
09:14	828	3	+ 0.36%	6,815	6
09:13	828	3	+ 0.36%	6,813	6
09:07	830	5	+ 0.61%	5,413	4
09:06	830	5	+ 0.61%	5,393	4
09:05	829	4	+ 0.49%	4,391	4