시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	832	7	+ 0.85%	45,381	38
14:52	833	8	+ 0.97%	45,020	37
14:51	833	8	+ 0.97%	44,920	37
14:50	833	8	+ 0.97%	44,820	37
14:46	832	7	+ 0.85%	44,720	37
14:43	832	7	+ 0.85%	44,670	37
14:41	832	7	+ 0.85%	44,386	37
14:40	831	6	+ 0.73%	44,052	36
14:18	832	7	+ 0.85%	43,622	36
14:15	832	7	+ 0.85%	43,621	36