시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	832	7	+ 0.85%	43,185	36
14:11	832	7	+ 0.85%	43,074	36
14:09	832	7	+ 0.85%	42,831	35
13:56	833	8	+ 0.97%	42,801	35
13:54	833	8	+ 0.97%	42,799	35
13:53	832	7	+ 0.85%	42,798	35
13:51	833	8	+ 0.97%	42,598	35
13:50	833	8	+ 0.97%	42,563	35
13:49	833	8	+ 0.97%	42,500	35
13:48	833	8	+ 0.97%	42,472	35