시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	833	8	+ 0.97%	42,373	35
13:46	832	7	+ 0.85%	42,155	35
13:45	832	7	+ 0.85%	41,987	35
13:44	832	7	+ 0.85%	41,875	35
13:43	832	7	+ 0.85%	41,653	34
13:42	832	7	+ 0.85%	41,492	34
13:39	832	7	+ 0.85%	41,464	34
13:35	832	7	+ 0.85%	41,344	34
13:33	832	7	+ 0.85%	41,293	34
13:32	832	7	+ 0.85%	41,198	34