시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	832	7	+ 0.85%	40,793	34
13:30	832	7	+ 0.85%	40,769	34
13:29	832	7	+ 0.85%	40,642	34
13:28	832	7	+ 0.85%	40,343	33
13:27	832	7	+ 0.85%	40,245	33
13:26	831	6	+ 0.73%	40,068	33
13:25	830	5	+ 0.61%	38,985	32
13:24	830	5	+ 0.61%	38,605	32
13:23	830	5	+ 0.61%	38,514	32
13:22	830	5	+ 0.61%	38,395	32