시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	830	5	+ 0.61%	38,334	32
13:19	827	2	+ 0.24%	36,834	30
13:17	830	5	+ 0.61%	36,737	30
13:16	830	5	+ 0.61%	36,710	30
13:15	830	5	+ 0.61%	36,598	30
13:14	830	5	+ 0.61%	36,444	30
13:13	830	5	+ 0.61%	34,731	29
13:12	830	5	+ 0.61%	34,633	29
13:08	830	5	+ 0.61%	34,598	29
13:07	830	5	+ 0.61%	34,595	29