시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	830	5	+ 0.61%	34,576	29
12:56	830	5	+ 0.61%	34,566	29
12:52	829	4	+ 0.49%	34,266	28
12:45	829	4	+ 0.49%	32,619	27
12:40	829	4	+ 0.49%	32,569	27
12:35	826	1	+ 0.12%	32,469	27
12:27	829	4	+ 0.49%	27,283	23
12:26	826	1	+ 0.12%	27,169	22
12:17	829	4	+ 0.49%	27,165	22
12:12	829	4	+ 0.49%	27,164	22