시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	828	3	+ 0.36%	27,064	22
11:48	828	3	+ 0.36%	27,063	22
11:47	829	4	+ 0.49%	27,060	22
11:46	829	4	+ 0.49%	26,760	22
11:44	829	4	+ 0.49%	26,758	22
11:42	829	4	+ 0.49%	26,756	22
11:36	829	4	+ 0.49%	26,656	22
11:34	829	4	+ 0.49%	26,156	22
11:32	828	3	+ 0.36%	24,656	20
11:31	827	2	+ 0.24%	24,318	20