시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	827	2	+ 0.24%	24,314	20
11:15	829	4	+ 0.49%	24,313	20
11:02	829	4	+ 0.49%	24,312	20
10:58	829	4	+ 0.49%	24,304	20
10:57	829	4	+ 0.49%	24,296	20
10:53	823	2	- 0.24%	24,200	20
10:49	825	0	0.00%	22,961	19
10:48	828	3	+ 0.36%	22,906	19
10:45	828	3	+ 0.36%	22,891	19
10:44	828	3	+ 0.36%	22,859	19