시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,840	80	- 1.35%	230,221	1,332
13:05	5,840	80	- 1.35%	229,932	1,330
13:04	5,840	80	- 1.35%	229,732	1,329
13:03	5,840	80	- 1.35%	229,632	1,328
13:01	5,830	90	- 1.52%	229,312	1,326
13:00	5,860	60	- 1.01%	229,239	1,326
12:59	5,830	90	- 1.52%	228,552	1,322
12:57	5,830	90	- 1.52%	228,549	1,322
12:56	5,850	70	- 1.18%	228,379	1,321
12:55	5,860	60	- 1.01%	228,146	1,320