시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,850	70	- 1.18%	227,920	1,318
12:52	5,850	70	- 1.18%	227,790	1,317
12:51	5,850	70	- 1.18%	227,788	1,317
12:50	5,840	80	- 1.35%	227,785	1,317
12:48	5,840	80	- 1.35%	227,572	1,316
12:44	5,850	70	- 1.18%	227,571	1,316
12:43	5,850	70	- 1.18%	227,228	1,314
12:42	5,870	50	- 0.85%	227,227	1,314
12:41	5,860	60	- 1.01%	227,179	1,314
12:39	5,850	70	- 1.18%	227,172	1,314