시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,870	50	- 0.85%	226,815	1,312
12:35	5,870	50	- 0.85%	226,798	1,312
12:34	5,870	50	- 0.85%	226,598	1,311
12:32	5,870	50	- 0.85%	226,498	1,310
12:31	5,860	60	- 1.01%	226,494	1,310
12:30	5,850	70	- 1.18%	226,201	1,308
12:29	5,850	70	- 1.18%	226,193	1,308
12:28	5,840	80	- 1.35%	226,159	1,308
12:27	5,850	70	- 1.18%	226,153	1,308
12:26	5,850	70	- 1.18%	226,125	1,308