시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,860	60	- 1.01%	225,955	1,307
12:24	5,860	60	- 1.01%	225,911	1,306
12:23	5,850	70	- 1.18%	225,855	1,306
12:22	5,890	30	- 0.51%	225,255	1,303
12:21	5,850	70	- 1.18%	225,239	1,303
12:20	5,880	40	- 0.68%	225,238	1,303
12:19	5,870	50	- 0.85%	225,134	1,302
12:18	5,870	50	- 0.85%	225,107	1,302
12:17	5,880	40	- 0.68%	223,922	1,295
12:16	5,880	40	- 0.68%	223,549	1,293