시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,890	30	- 0.51%	223,449	1,292
12:13	5,890	30	- 0.51%	223,419	1,292
12:12	5,910	10	- 0.17%	223,300	1,291
12:11	5,910	10	- 0.17%	223,270	1,291
12:10	5,910	10	- 0.17%	223,257	1,291
12:09	5,880	40	- 0.68%	218,891	1,265
12:08	5,870	50	- 0.85%	218,820	1,265
12:07	5,900	20	- 0.34%	218,819	1,265
12:06	5,880	40	- 0.68%	217,812	1,259
12:05	5,880	40	- 0.68%	217,772	1,258