시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,880	40	- 0.68%	217,542	1,257
12:03	5,880	40	- 0.68%	217,511	1,257
12:02	5,870	50	- 0.85%	217,142	1,255
12:01	5,840	80	- 1.35%	216,725	1,252
12:00	5,840	80	- 1.35%	216,719	1,252
11:59	5,830	90	- 1.52%	216,532	1,251
11:58	5,860	60	- 1.01%	215,932	1,248
11:57	5,870	50	- 0.85%	215,919	1,248
11:56	5,880	40	- 0.68%	214,556	1,240
11:55	5,880	40	- 0.68%	214,514	1,239