시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,880	40	- 0.68%	214,401	1,239
11:53	5,880	40	- 0.68%	214,065	1,237
11:52	5,890	30	- 0.51%	213,755	1,235
11:51	5,890	30	- 0.51%	212,731	1,229
11:50	5,870	50	- 0.85%	212,227	1,226
11:49	5,870	50	- 0.85%	212,221	1,226
11:48	5,870	50	- 0.85%	211,888	1,224
11:47	5,870	50	- 0.85%	211,615	1,222
11:46	5,840	80	- 1.35%	209,110	1,208
11:45	5,840	80	- 1.35%	209,053	1,207