시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,850	70	- 1.18%	208,774	1,206
11:43	5,840	80	- 1.35%	208,671	1,205
11:42	5,830	90	- 1.52%	206,067	1,190
11:41	5,810	110	- 1.86%	205,668	1,188
11:40	5,810	110	- 1.86%	205,398	1,186
11:39	5,820	100	- 1.69%	205,355	1,186
11:38	5,800	120	- 2.03%	204,496	1,181
11:37	5,800	120	- 2.03%	204,310	1,180
11:36	5,800	120	- 2.03%	204,228	1,179
11:35	5,800	120	- 2.03%	204,010	1,178