시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,800	120	- 2.03%	203,983	1,178
11:33	5,800	120	- 2.03%	203,104	1,173
11:31	5,800	120	- 2.03%	203,074	1,173
11:30	5,810	110	- 1.86%	202,955	1,172
11:29	5,800	120	- 2.03%	202,923	1,172
11:28	5,830	90	- 1.52%	202,452	1,169
11:27	5,790	130	- 2.20%	201,151	1,161
11:26	5,790	130	- 2.20%	201,051	1,161
11:25	5,800	120	- 2.03%	200,429	1,157
11:24	5,790	130	- 2.20%	200,428	1,157