시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,790	130	- 2.20%	199,846	1,154
11:22	5,790	130	- 2.20%	199,843	1,154
11:21	5,760	160	- 2.70%	198,785	1,148
11:20	5,750	170	- 2.87%	198,573	1,146
11:19	5,750	170	- 2.87%	196,363	1,134
11:17	5,790	130	- 2.20%	196,038	1,132
11:16	5,770	150	- 2.53%	184,410	1,066
11:15	5,830	90	- 1.52%	175,213	1,012
11:13	5,840	80	- 1.35%	174,473	1,008
11:12	5,840	80	- 1.35%	174,413	1,008