시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,870	50	- 0.85%	264,752	1,534
15:09	5,870	50	- 0.85%	262,512	1,521
15:07	5,890	30	- 0.51%	262,272	1,520
15:06	5,880	40	- 0.68%	262,257	1,520
15:05	5,870	50	- 0.85%	260,105	1,507
15:04	5,870	50	- 0.85%	260,098	1,507
15:02	5,870	50	- 0.85%	260,038	1,507
15:00	5,880	40	- 0.68%	259,845	1,506
14:59	5,880	40	- 0.68%	259,713	1,505
14:58	5,880	40	- 0.68%	259,380	1,503