시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,840	80	- 1.35%	169,739	981
11:10	5,810	110	- 1.86%	169,721	980
11:08	5,810	110	- 1.86%	169,551	979
11:05	5,840	80	- 1.35%	169,236	978
11:04	5,820	100	- 1.69%	169,233	978
11:03	5,820	100	- 1.69%	169,184	977
11:02	5,800	120	- 2.03%	169,179	977
11:01	5,800	120	- 2.03%	168,978	976
11:00	5,810	110	- 1.86%	168,884	976
10:59	5,830	90	- 1.52%	167,228	966