시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,860	60	- 1.01%	166,886	964
10:57	5,860	60	- 1.01%	166,739	963
10:56	5,820	100	- 1.69%	166,219	960
10:55	5,860	60	- 1.01%	166,205	960
10:54	5,840	80	- 1.35%	166,203	960
10:53	5,880	40	- 0.68%	165,206	954
10:52	5,890	30	- 0.51%	165,106	954
10:51	5,820	100	- 1.69%	164,606	951
10:50	5,820	100	- 1.69%	163,604	945
10:49	5,820	100	- 1.69%	162,955	941