시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,820	100	- 1.69%	162,905	941
10:47	5,850	70	- 1.18%	162,119	936
10:46	5,840	80	- 1.35%	162,114	936
10:45	5,850	70	- 1.18%	161,334	932
10:44	5,850	70	- 1.18%	161,235	931
10:43	5,860	60	- 1.01%	161,135	930
10:42	5,860	60	- 1.01%	161,133	930
10:41	5,870	50	- 0.85%	159,521	921
10:40	5,860	60	- 1.01%	159,458	921
10:39	5,850	70	- 1.18%	159,399	920