시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,850	70	- 1.18%	159,090	918
10:37	5,840	80	- 1.35%	158,981	918
10:36	5,830	90	- 1.52%	158,716	916
10:35	5,820	100	- 1.69%	158,530	915
10:34	5,820	100	- 1.69%	158,417	914
10:33	5,830	90	- 1.52%	158,306	914
10:32	5,820	100	- 1.69%	158,105	913
10:31	5,810	110	- 1.86%	156,945	906
10:30	5,820	100	- 1.69%	156,943	906
10:29	5,820	100	- 1.69%	155,873	900