시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,840	80	- 1.35%	153,154	884
10:27	5,830	90	- 1.52%	153,102	884
10:26	5,860	60	- 1.01%	152,608	881
10:25	5,870	50	- 0.85%	151,139	872
10:24	5,890	30	- 0.51%	149,692	864
10:23	5,890	30	- 0.51%	149,046	860
10:22	5,890	30	- 0.51%	148,746	858
10:21	5,890	30	- 0.51%	147,944	853
10:20	5,890	30	- 0.51%	147,787	852
10:19	5,880	40	- 0.68%	147,559	851