시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,870	50	- 0.85%	147,499	851
10:17	5,870	50	- 0.85%	147,452	850
10:16	5,870	50	- 0.85%	147,393	850
10:15	5,880	40	- 0.68%	147,282	849
10:14	5,880	40	- 0.68%	147,281	849
10:13	5,880	40	- 0.68%	147,216	849
10:12	5,910	10	- 0.17%	135,810	782
10:11	5,910	10	- 0.17%	135,766	782
10:10	5,910	10	- 0.17%	135,711	781
10:09	5,890	30	- 0.51%	134,965	777