시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,860	60	- 1.01%	132,589	763
10:07	5,860	60	- 1.01%	132,431	762
10:06	5,850	70	- 1.18%	132,228	761
10:05	5,900	20	- 0.34%	130,073	748
10:04	5,930	10	+ 0.17%	128,942	741
10:03	5,890	30	- 0.51%	126,456	727
10:02	5,880	40	- 0.68%	126,245	725
10:01	5,870	50	- 0.85%	125,308	720
10:00	5,850	70	- 1.18%	125,303	720
09:59	5,860	60	- 1.01%	124,190	713