시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,840	80	- 1.35%	123,799	711
09:57	5,860	60	- 1.01%	122,982	706
09:56	5,830	90	- 1.52%	122,948	706
09:55	5,850	70	- 1.18%	122,885	706
09:54	5,860	60	- 1.01%	122,765	705
09:53	5,860	60	- 1.01%	122,447	703
09:52	5,870	50	- 0.85%	122,437	703
09:51	5,880	40	- 0.68%	122,261	702
09:50	5,860	60	- 1.01%	120,759	693
09:49	5,860	60	- 1.01%	120,696	693