시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,770	150	- 2.53%	109,478	628
09:37	5,720	200	- 3.38%	104,677	600
09:36	5,780	140	- 2.37%	103,143	591
09:35	5,730	190	- 3.21%	101,761	583
09:34	5,780	140	- 2.37%	101,502	582
09:33	5,730	190	- 3.21%	100,373	575
09:32	5,740	180	- 3.04%	99,320	569
09:31	5,800	120	- 2.03%	97,923	561
09:30	5,740	180	- 3.04%	93,423	535
09:29	5,780	140	- 2.37%	93,042	533