시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,870	50	- 0.85%	259,165	1,502
14:55	5,870	50	- 0.85%	259,066	1,501
14:54	5,870	50	- 0.85%	258,132	1,495
14:53	5,870	50	- 0.85%	257,967	1,494
14:52	5,860	60	- 1.01%	257,945	1,494
14:50	5,880	40	- 0.68%	257,933	1,494
14:47	5,880	40	- 0.68%	257,932	1,494
14:42	5,880	40	- 0.68%	257,632	1,493
14:41	5,880	40	- 0.68%	256,282	1,485
14:39	5,850	70	- 1.18%	256,276	1,485