시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,740	180	- 3.04%	90,583	519
09:27	5,720	200	- 3.38%	88,456	507
09:26	5,710	210	- 3.55%	88,102	505
09:25	5,710	210	- 3.55%	87,790	503
09:24	5,680	240	- 4.05%	86,682	497
09:23	5,680	240	- 4.05%	86,477	495
09:22	5,670	250	- 4.22%	86,061	493
09:21	5,710	210	- 3.55%	84,881	486
09:20	5,680	240	- 4.05%	84,179	482
09:19	5,710	210	- 3.55%	81,862	469