시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,700	220	- 3.72%	81,286	466
09:17	5,720	200	- 3.38%	80,727	463
09:16	5,710	210	- 3.55%	78,165	448
09:15	5,700	220	- 3.72%	78,012	447
09:14	5,680	240	- 4.05%	77,836	446
09:13	5,650	270	- 4.56%	76,787	440
09:12	5,670	250	- 4.22%	74,141	425
09:11	5,680	240	- 4.05%	66,775	384
09:10	5,720	200	- 3.38%	65,900	379
09:09	5,680	240	- 4.05%	65,455	376