시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,880	40	- 0.68%	256,054	1,483
14:37	5,880	40	- 0.68%	255,739	1,481
14:36	5,850	70	- 1.18%	255,559	1,480
14:34	5,850	70	- 1.18%	254,819	1,476
14:32	5,870	50	- 0.85%	254,364	1,473
14:30	5,870	50	- 0.85%	254,354	1,473
14:29	5,870	50	- 0.85%	254,283	1,473
14:26	5,870	50	- 0.85%	254,282	1,473
14:25	5,860	60	- 1.01%	253,829	1,470
14:21	5,860	60	- 1.01%	253,750	1,470