시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,880	40	- 0.68%	253,742	1,470
14:19	5,860	60	- 1.01%	252,923	1,465
14:18	5,840	80	- 1.35%	252,281	1,461
14:17	5,840	80	- 1.35%	251,505	1,457
14:13	5,860	60	- 1.01%	250,705	1,452
14:12	5,860	60	- 1.01%	250,634	1,452
14:11	5,850	70	- 1.18%	250,628	1,451
14:10	5,840	80	- 1.35%	249,936	1,447
14:08	5,840	80	- 1.35%	249,736	1,446
14:05	5,870	50	- 0.85%	249,163	1,443