시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,860	60	- 1.01%	248,477	1,439
14:01	5,870	50	- 0.85%	248,476	1,439
14:00	5,870	50	- 0.85%	248,163	1,437
13:57	5,840	80	- 1.35%	248,161	1,437
13:55	5,890	30	- 0.51%	248,101	1,437
13:54	5,840	80	- 1.35%	247,999	1,436
13:53	5,870	50	- 0.85%	247,872	1,435
13:50	5,890	30	- 0.51%	247,812	1,435
13:46	5,840	80	- 1.35%	247,257	1,432
13:45	5,830	90	- 1.52%	246,363	1,427