시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,830	90	- 1.52%	246,333	1,426
13:41	5,830	90	- 1.52%	243,641	1,411
13:39	5,830	90	- 1.52%	243,441	1,409
13:38	5,850	70	- 1.18%	242,960	1,407
13:37	5,890	30	- 0.51%	242,580	1,404
13:36	5,880	40	- 0.68%	242,096	1,402
13:35	5,900	20	- 0.34%	241,451	1,398
13:34	5,910	10	- 0.17%	241,351	1,397
13:32	5,900	20	- 0.34%	241,350	1,397
13:31	5,900	20	- 0.34%	240,850	1,394