시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,890	30	- 0.51%	240,746	1,394
13:29	5,890	30	- 0.51%	240,737	1,394
13:28	5,900	20	- 0.34%	240,725	1,394
13:27	5,900	20	- 0.34%	240,695	1,393
13:25	5,870	50	- 0.85%	240,690	1,393
13:23	5,910	10	- 0.17%	240,095	1,390
13:22	5,910	10	- 0.17%	239,836	1,388
13:21	5,900	20	- 0.34%	239,372	1,386
13:20	5,890	30	- 0.51%	239,017	1,383
13:19	5,860	60	- 1.01%	235,963	1,365