시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,870	50	- 0.85%	231,696	1,340
13:16	5,850	70	- 1.18%	231,689	1,340
13:15	5,860	60	- 1.01%	231,686	1,340
13:14	5,870	50	- 0.85%	231,586	1,340
13:13	5,870	50	- 0.85%	231,579	1,340
13:12	5,860	60	- 1.01%	231,103	1,337
13:11	5,860	60	- 1.01%	230,531	1,334
13:10	5,850	70	- 1.18%	230,519	1,333
13:09	5,850	70	- 1.18%	230,249	1,332
13:08	5,850	70	- 1.18%	230,233	1,332