시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,350	40	+ 0.55%	4,154	31
10:05	7,370	60	+ 0.82%	4,120	30
10:01	7,370	60	+ 0.82%	3,478	26
09:59	7,350	40	+ 0.55%	3,421	25
09:58	7,370	60	+ 0.82%	2,062	15
09:54	7,380	70	+ 0.96%	2,056	15
09:53	7,380	70	+ 0.96%	2,055	15
09:52	7,400	90	+ 1.23%	2,054	15
09:47	7,400	90	+ 1.23%	2,053	15
09:46	7,420	110	+ 1.51%	2,050	15