시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,420	110	+ 1.51%	2,045	15
09:44	7,420	110	+ 1.51%	1,929	14
09:43	7,430	120	+ 1.64%	1,928	14
09:42	7,420	110	+ 1.51%	1,920	14
09:41	7,420	110	+ 1.51%	1,843	14
09:40	7,420	110	+ 1.51%	1,829	13
09:39	7,480	170	+ 2.33%	1,668	12
09:38	7,490	180	+ 2.46%	1,379	10
09:37	7,430	120	+ 1.64%	1,247	9
09:36	7,430	120	+ 1.64%	1,223	9