시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,390	80	+ 1.09%	1,182	9
09:34	7,390	80	+ 1.09%	1,172	9
09:33	7,390	80	+ 1.09%	1,167	9
09:32	7,370	60	+ 0.82%	1,165	9
09:31	7,350	40	+ 0.55%	1,164	9
09:27	7,340	30	+ 0.41%	885	6
09:26	7,330	20	+ 0.27%	884	6
09:25	7,330	20	+ 0.27%	882	6
09:22	7,340	30	+ 0.41%	845	6
09:20	7,360	50	+ 0.68%	843	6