시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,330	20	+ 0.27%	842	6
09:16	7,330	20	+ 0.27%	822	6
09:15	7,370	60	+ 0.82%	606	4
09:14	7,380	70	+ 0.96%	604	4
09:12	7,290	20	- 0.27%	597	4
09:10	7,380	70	+ 0.96%	338	2
09:08	7,380	70	+ 0.96%	318	2
09:06	7,290	20	- 0.27%	317	2
09:05	7,290	20	- 0.27%	313	2
09:04	7,380	70	+ 0.96%	312	2