시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,460	150	+ 2.05%	11,536	85
14:24	7,460	150	+ 2.05%	11,535	85
14:21	7,460	150	+ 2.05%	11,513	85
14:20	7,470	160	+ 2.19%	11,493	85
14:19	7,470	160	+ 2.19%	11,490	85
14:12	7,470	160	+ 2.19%	11,332	84
14:10	7,460	150	+ 2.05%	11,234	83
14:08	7,460	150	+ 2.05%	11,211	83
14:06	7,460	150	+ 2.05%	11,209	83
14:05	7,460	150	+ 2.05%	11,206	83