시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,460	150	+ 2.05%	11,203	83
13:42	7,430	120	+ 1.64%	11,196	83
13:39	7,430	120	+ 1.64%	11,195	83
13:30	7,430	120	+ 1.64%	11,122	82
13:28	7,460	150	+ 2.05%	11,094	82
13:27	7,460	150	+ 2.05%	11,034	81
13:18	7,450	140	+ 1.92%	10,947	81
13:13	7,440	130	+ 1.78%	10,946	81
13:10	7,420	110	+ 1.51%	10,944	81
13:08	7,450	140	+ 1.92%	10,943	81