시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,460	150	+ 2.05%	10,929	81
13:04	7,470	160	+ 2.19%	10,918	81
13:03	7,480	170	+ 2.33%	10,891	80
13:01	7,470	160	+ 2.19%	10,886	80
13:00	7,480	170	+ 2.33%	10,882	80
12:59	7,480	170	+ 2.33%	10,881	80
12:56	7,480	170	+ 2.33%	10,871	80
12:55	7,470	160	+ 2.19%	10,870	80
12:54	7,480	170	+ 2.33%	10,869	80
12:53	7,470	160	+ 2.19%	10,823	80