시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,450	140	+ 1.92%	10,548	78
12:51	7,430	120	+ 1.64%	10,281	76
12:49	7,440	130	+ 1.78%	9,681	71
12:48	7,470	160	+ 2.19%	9,668	71
12:42	7,470	160	+ 2.19%	9,667	71
12:40	7,440	130	+ 1.78%	9,666	71
12:36	7,420	110	+ 1.51%	9,375	69
12:30	7,420	110	+ 1.51%	9,374	69
12:29	7,420	110	+ 1.51%	9,373	69
12:24	7,420	110	+ 1.51%	9,372	69