시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,420	110	+ 1.51%	9,371	69
12:10	7,420	110	+ 1.51%	9,370	69
12:03	7,420	110	+ 1.51%	9,369	69
12:02	7,410	100	+ 1.37%	9,298	69
11:57	7,400	90	+ 1.23%	9,279	68
11:51	7,400	90	+ 1.23%	9,278	68
11:50	7,400	90	+ 1.23%	9,277	68
11:45	7,410	100	+ 1.37%	9,274	68
11:39	7,410	100	+ 1.37%	9,273	68
11:34	7,410	100	+ 1.37%	9,272	68