시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,410	100	+ 1.37%	9,268	68
11:31	7,400	90	+ 1.23%	9,267	68
11:30	7,400	90	+ 1.23%	9,217	68
11:25	7,420	110	+ 1.51%	9,198	68
11:24	7,420	110	+ 1.51%	9,197	68
11:20	7,430	120	+ 1.64%	8,999	66
11:19	7,420	110	+ 1.51%	8,598	63
11:18	7,400	90	+ 1.23%	8,546	63
11:17	7,370	60	+ 0.82%	8,233	61
11:13	7,370	60	+ 0.82%	7,582	56