시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,370	60	+ 0.82%	7,581	56
11:00	7,370	60	+ 0.82%	7,580	56
10:55	7,370	60	+ 0.82%	7,579	56
10:54	7,370	60	+ 0.82%	7,578	56
10:52	7,370	60	+ 0.82%	7,577	56
10:48	7,370	60	+ 0.82%	7,576	56
10:41	7,370	60	+ 0.82%	7,575	56
10:40	7,370	60	+ 0.82%	7,570	56
10:38	7,350	40	+ 0.55%	7,560	56
10:33	7,380	70	+ 0.96%	7,559	56