시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,390	80	+ 1.09%	7,558	56
10:23	7,400	90	+ 1.23%	7,557	56
10:22	7,400	90	+ 1.23%	7,550	56
10:20	7,400	90	+ 1.23%	7,547	56
10:19	7,360	50	+ 0.68%	7,544	56
10:14	7,330	20	+ 0.27%	5,546	41
10:13	7,360	50	+ 0.68%	5,545	41
10:12	7,330	20	+ 0.27%	5,524	41
10:10	7,340	30	+ 0.41%	5,471	40
10:07	7,370	60	+ 0.82%	4,155	31